| Ora | Valore | Ora | Valore | |
|---|---|---|---|---|
| 00:00 | 274.95 | 12:00 | 254.95 | |
| 00:10 | 277.91 | 12:10 | 255.93 | |
| 00:20 | 266.92 | 12:20 | 265.93 | |
| 00:30 | 272.97 | 12:30 | 260 | |
| 00:40 | 277.91 | 12:40 | 246.92 | |
| 00:50 | 270.99 | 12:50 | 250.99 | |
| 01:00 | 291.98 | 13:00 | 255.93 | |
| 01:10 | 298.9 | 13:10 | 248.9 | |
| 01:20 | 282.97 | 13:20 | 258.9 | |
| 01:30 | 274.95 | 13:30 | 263.96 | |
| 01:40 | 274.95 | 13:40 | 245.93 | |
| 01:50 | 263.96 | 13:50 | 247.91 | |
| 02:00 | 273.96 | 14:00 | 247.91 | |
| 02:10 | 276.92 | 14:10 | 227.91 | |
| 02:20 | 264.95 | 14:20 | 245.93 | |
| 02:30 | 273.96 | 14:30 | 226.92 | |
| 02:40 | 255.93 | 14:40 | 230.99 | |
| 02:50 | 250 | 14:50 | 236.92 | |
| 03:00 | 257.91 | 15:00 | 260.99 | |
| 03:10 | 264.95 | 15:10 | 264.95 | |
| 03:20 | 247.91 | 15:20 | 277.91 | |
| 03:30 | 265.93 | 15:30 | 280.99 | |
| 03:40 | 262.97 | 15:40 | 287.91 | |
| 03:50 | 280.99 | 15:50 | 271.98 | |
| 04:00 | 273.96 | 16:00 | 287.91 | |
| 04:10 | 257.91 | 16:10 | 271.98 | |
| 04:20 | 260.99 | 16:20 | 288.9 | |
| 04:30 | 250 | 16:30 | 311.98 | |
| 04:40 | 251.98 | 16:40 | 262.97 | |
| 04:50 | 260 | 16:50 | 300.99 | |
| 05:00 | 263.96 | 17:00 | 271.98 | |
| 05:10 | 258.9 | 17:10 | 274.95 | |
| 05:20 | 263.96 | 17:20 | 266.92 | |
| 05:30 | 260.99 | 17:30 | 286.92 | |
| 05:40 | 266.92 | 17:40 | 271.98 | |
| 05:50 | 270 | 17:50 | 270.99 | |
| 06:00 | 277.91 | 18:00 | 275.93 | |
| 06:10 | 284.95 | 18:10 | 275.93 | |
| 06:20 | 290.99 | 18:20 | 303.96 | |
| 06:30 | 293.96 | 18:30 | 281.98 | |
| 06:40 | 283.96 | 18:40 | 274.95 | |
| 06:50 | 273.96 | 18:50 | 310.99 | |
| 07:00 | 265.93 | 19:00 | 340.99 | |
| 07:10 | 260 | 19:10 | 343.96 | |
| 07:20 | 265.93 | 19:20 | 0.99 | |
| 07:30 | 274.95 | 19:30 | 355.93 | |
| 07:40 | 276.92 | 19:40 | 355.93 | |
| 07:50 | 267.91 | 19:50 | 352.97 | |
| 08:00 | 281.98 | 20:00 | 354.95 | |
| 08:10 | 268.9 | 20:10 | 1.98 | |
| 08:20 | 268.9 | 20:20 | 10 | |
| 08:30 | 261.98 | 20:30 | 0.99 | |
| 08:40 | 255.93 | 20:40 | 351.98 | |
| 08:50 | 272.97 | 20:50 | 343.96 | |
| 09:00 | 265.93 | 21:00 | 331.98 | |
| 09:10 | 266.92 | 21:10 | 328.9 | |
| 09:20 | 262.97 | 21:20 | 334.95 | |
| 09:30 | 275.93 | 21:30 | 342.97 | |
| 09:40 | 264.95 | 21:40 | 303.96 | |
| 09:50 | 270 | 21:50 | 290 | |
| 10:00 | 267.91 | 22:00 | 314.95 | |
| 10:10 | 275.93 | 22:10 | 357.91 | |
| 10:20 | 273.96 | 22:20 | 346.92 | |
| 10:30 | 257.91 | 22:30 | 323.96 | |
| 10:40 | 295.93 | 22:40 | 330.99 | |
| 10:50 | 287.91 | 22:50 | 334.95 | |
| 11:00 | 267.91 | 23:00 | 340.99 | |
| 11:10 | 247.91 | 23:10 | 350 | |
| 11:20 | 255.93 | 23:20 | 347.91 | |
| 11:30 | 256.92 | 23:30 | 341.98 | |
| 11:40 | 260.99 | 23:40 | 337.91 | |
| 11:50 | 244.95 | 23:50 | 346.92 |