| Ora | Valore | Ora | Valore | |
|---|---|---|---|---|
| 00:00 | 1000.98 | 12:00 | 1002.59 | |
| 00:10 | 1000.98 | 12:10 | 1002.69 | |
| 00:20 | 1000.98 | 12:20 | 1002.98 | |
| 00:30 | 1001.12 | 12:30 | 1002.98 | |
| 00:40 | 1001.22 | 12:40 | 1003.08 | |
| 00:50 | 1001.22 | 12:50 | 1002.88 | |
| 01:00 | 1001.12 | 13:00 | 1003.08 | |
| 01:10 | 1001.22 | 13:10 | 1003.08 | |
| 01:20 | 1001.22 | 13:20 | 1003.32 | |
| 01:30 | 1001.22 | 13:30 | 1003.42 | |
| 01:40 | 1000.98 | 13:40 | 1003.61 | |
| 01:50 | 1001.12 | 13:50 | 1003.42 | |
| 02:00 | 1001.12 | 14:00 | 1003.42 | |
| 02:10 | 1001.12 | 14:10 | 1003.61 | |
| 02:20 | 1001.12 | 14:20 | 1003.61 | |
| 02:30 | 1000.98 | 14:30 | 1003.71 | |
| 02:40 | 1001.12 | 14:40 | 1003.52 | |
| 02:50 | 1001.12 | 14:50 | 1003.71 | |
| 03:00 | 1000.98 | 15:00 | 1003.71 | |
| 03:10 | 1001.12 | 15:10 | 1003.81 | |
| 03:20 | 1001.12 | 15:20 | 1003.81 | |
| 03:30 | 1001.12 | 15:30 | 1003.81 | |
| 03:40 | 1000.98 | 15:40 | 1003.81 | |
| 03:50 | 1000.88 | 15:50 | 1004 | |
| 04:00 | 1000.88 | 16:00 | 1004.1 | |
| 04:10 | 1000.78 | 16:10 | 1004.3 | |
| 04:20 | 1000.78 | 16:20 | 1004.1 | |
| 04:30 | 1000.78 | 16:30 | 1004.2 | |
| 04:40 | 1000.68 | 16:40 | 1004.3 | |
| 04:50 | 1000.68 | 16:50 | 1004.4 | |
| 05:00 | 1000.68 | 17:00 | 1004.4 | |
| 05:10 | 1000.68 | 17:10 | 1004.3 | |
| 05:20 | 1000.59 | 17:20 | 1004.4 | |
| 05:30 | 1000.39 | 17:30 | 1004.4 | |
| 05:40 | 1000.39 | 17:40 | 1004.4 | |
| 05:50 | 1000.29 | 17:50 | 1004.59 | |
| 06:00 | 1000.29 | 18:00 | 1004.69 | |
| 06:10 | 1000.29 | 18:10 | 1004.88 | |
| 06:20 | 1000.39 | 18:20 | 1004.79 | |
| 06:30 | 1000.39 | 18:30 | 1004.88 | |
| 06:40 | 1000.39 | 18:40 | 1005.08 | |
| 06:50 | 1000.39 | 18:50 | 1005.42 | |
| 07:00 | 1000.29 | 19:00 | 1005.52 | |
| 07:10 | 1000.29 | 19:10 | 1005.71 | |
| 07:20 | 1000.39 | 19:20 | 1005.71 | |
| 07:30 | 1000.39 | 19:30 | 1005.81 | |
| 07:40 | 1000.39 | 19:40 | 1005.81 | |
| 07:50 | 1000.59 | 19:50 | 1006.01 | |
| 08:00 | 1000.68 | 20:00 | 1006.11 | |
| 08:10 | 1000.78 | 20:10 | 1006.2 | |
| 08:20 | 1000.78 | 20:20 | 1006.59 | |
| 08:30 | 1000.78 | 20:30 | 1006.69 | |
| 08:40 | 1000.88 | 20:40 | 1006.59 | |
| 08:50 | 1000.98 | 20:50 | 1006.69 | |
| 09:00 | 1001.12 | 21:00 | 1006.89 | |
| 09:10 | 1001.22 | 21:10 | 1006.79 | |
| 09:20 | 1001.22 | 21:20 | 1006.89 | |
| 09:30 | 1001.42 | 21:30 | 1007.08 | |
| 09:40 | 1001.42 | 21:40 | 1007.08 | |
| 09:50 | 1001.61 | 21:50 | 1006.98 | |
| 10:00 | 1001.61 | 22:00 | 1006.98 | |
| 10:10 | 1001.81 | 22:10 | 1007.18 | |
| 10:20 | 1001.71 | 22:20 | 1007.18 | |
| 10:30 | 1001.9 | 22:30 | 1007.28 | |
| 10:40 | 1002 | 22:40 | 1007.28 | |
| 10:50 | 1002.2 | 22:50 | 1007.52 | |
| 11:00 | 1002 | 23:00 | 1007.52 | |
| 11:10 | 1002.2 | 23:10 | 1007.81 | |
| 11:20 | 1002.2 | 23:20 | 1007.72 | |
| 11:30 | 1002.59 | 23:30 | 1007.81 | |
| 11:40 | 1002.69 | 23:40 | 1007.81 | |
| 11:50 | 1002.59 | 23:50 | 1007.91 |